2018 Share buy-back program

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

 
Date Number of shares acquired Average price (€) Purchased volume (€)
08 March 2018 57,000 37.4635 2,135,420.00
09 March 2018 57,000 37.3569 2,129,344.68
12 March 2018 57,000 37.3325 2,127,954.49
13 March 2018 57,000 36.8712 2,101,656.70
14 March 2018 57,000 36.2277 2,064,977.87
15 March 2018 57,000 36.5174 2,081,493.75
16 March 2018 57,000 36.9569 2,106,545.26
19 March 2018 57,000 36.5021 2,080,622.50
20 March 2018 180,000 36.5312 6,575,614.30
21 March 2018 180,000 36.3213 6,537,837.46
22 March 2018 180,000 35.8376 6,450,763.88
23 March 2018 288,619 35.0211 10,107,754.58
Total 1,284,619 36.1975 46,499,985.47

2016/2017 Share buy-back programs

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

2017 Share buy-back program

Deutsche Post AG has appointed biw Bank für Investments und Wertpapiere AG to manage that share buy back program.

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

 
Date Number of shares acquired Average price (€) Purchased volume (€)
16 March 2017 187,500 31.7738 5,957,587.50
17 March 2017 187,500 31.9112 5,983,350.00
20 March 2017 187,500 31.9415 5,989,031.25
21 March 2017 187,500 31.7592 5,954,850.00
22 March 2017 187,500 31.2218 5,854,087.50
23 March 2017 166,700 31.5405 5,257,801.35
28 March 2017 193,000 31.053 5,993,229.00
06 April 2017 23,037 31.6748 729,692.37
Total 1,320,237 31.6001 41,719,628.97

2016/2017 Share buy-back program

Deutsche Post AG has appointed Morgan Stanley & Co. International Plc to manage that share buy back program for the first, second and third tranche.

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Third tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
29 August 2016 216,793 28.3649 6,149,311.77
30 August 2016 208,973 28.6235 5,981,538.67
31 August 2016 208,893 28.4898 5,951,319.79
1 September 2016 204,706 28.5645 5,847,324.54
2 September 2016 211,576 28.5685 6,044,408.96
5 September 2016 206,178 28.8267 5,943,431.35
6 September 2016 206,767 28.8671 5,968,763.67
7 September 2016 209,267 28.7931 6,025,445.66
8 September 2016 203,911 28.81 5,874,675.91
9 September 2016 215,149 28.3532 6,100,162.63
12 September 2016 218,589 27.6123 6,035,745.04
13 September 2016 220,025 27.7589 6,107,651.97
14 September 2016 227,918 27.4048 6,246,047.21
15 September 2016 223,335 27.2721 6,090,814.45
16 September 2016 227,198 27.2303 6,186,669.70
19 September 2016 220,264 27.444 6,044,925.22
20 September 2016 219,720 27.6026 6,064,843.27
21 September 2016 223,132 27.6613 6,172,121.19
22 September 2016 212,590 27.9511 5,942,124.35
23 September 2016 214,724 28.0862 6,030,781.21
26 September 2016 227,504 27.5323 6,263,708.38
27 September 2016 227,876 27.457 6,256,791.33
28 September 2016 217,688 27.8063 6,053,097.83
29 September 2016 224,498 27.7876 6,238,260.62
30 September 2016 217,013 27.4523 5,957,505.98
04 October 2016 221,646 27.8329 6,169,050.95
05 October 2016 221,793 27.6133 6,124,436.65
06 October 2016 224,528 27.5461 6,184,870.74
07 October 2016 235,408 27.2043 6,404,109.85
10 October 2016 229,160 27.2472 6,243,968.35
11 October 2016 225,580 27.6193 6,230,361.69
12 October 2016 224,619 27.6401 6,208,491.62
13 October 2016 235,300 27.2147 6,403,618.91
14 October 2016 222,374 27.6041 6,138,434.13
17 October 2016 226,106 27.6297 6,247,240.95
18 October 2016 219,603 27.793 6,103,426.18
19 October 2016 214,777 27.7935 5,969,404.55
20 October 2016 219,354 28.0413 6,150,971.32
21 October 2016 221,538 27.9809 6,198,832.62
24 October 2016 214,868 28.1835 6,055,732.28
25 October 2016 207,483 28.3039 5,872,578.08
26 October 2016 206,160 28.227 5,819,278.32
27 October 2016 209,438 28.2359 5,913,670.42
28 October 2016 201,990 28.1993 5,695,976.61
31 October 2016 202,969 28.2274 5,729,287.15
01 November 2016 213,588 28.2130 6,025,958.24
02 November 2016 219,191 27.9452 6,125,336.33
03 November 2016 219,247 27.9926 6,137,293.57
04 November 2016 234,228 27.7588 6,501,888.21
07 November 2016 207,186 28.2498 5,852,963.06
08 November 2016 191,882 28.7267 5,512,136.65
09 November 2016 199,245 28.443 5,667,125.54
10 November 2016 201,756 28.8214 5,814,890.38
11 November 2016 189,623 28.66 5,434,595.18
14 November 2016 189,224 28.7799 5,445,847.80
15 November 2016 177,826 28.882 5,135,970.53
16 November 2016 172,461 29.0589 5,011,526.95
17 November 2016 167,131 29.2144 4,882,631.89
18 November 2016 173,500 29.1571 5,058,756.85
21 November 2016 181,945 29.0711 5,289,341.29
22 November 2016 164,280 29.32 4,816,689.60
23 November 2016 163,431 29.3527 4,797,141.11
24 November 2016 172,178 29.1975 5,027,167.16
25 November 2016 167,878 29.2643 4,912,832.16
28 November 2016 175,178 29.1315 5,103,197.91
29 November 2016 167,685 29.194 4,895,395.89
30 November 2016 160,127 29.3673 4,702,497.65
01 December 2016 170,771 29.0911 4,967,916.24
02 December 2016 181,964 28.7581 5,232,938.91
05 December 2016 164,675 29.261 4,818,555.18
06 December 2016 156,647 29.2658 4,584,399.77
07 December 2016 140,662 29.938 4,211,138.96
08 December 2016 137,099 30.0357 4,117,864.43
09 December 2016 136,007 30.2482 4,113,966.94
12 December 2016 130,236 30.2191 3,935,614.71
13 December 2016 119,918 30.7733 3,690,272.59
14 December 2016 127,394 30.7155 3,912,970.41
15 December 2016 122,696 30.8309 3,782,828.11
16 December 2016 75,813 31.0964 2,357,511.37
19 December 2016 65,860 31.1065 2,048,674.09
20 December 2016 64,304 31.1171 2,000,954.00
21 December 2016 63,750 31.1312 1,984,614.00
22 December 2016 61,400 31.2728 1,920,149.92
23 December 2016 65,031 31.2432 2,031,776.54
27 December 2016 61,918 31.2911 1,937,482.33
28 December 2016 63,243 31.2822 1,978,380.17
29 December 2016 62,203 31.191 1,940,173.77
30 December 2016 75,347 31.0628 2,340,488.79
02 January 2017 61,564 31.3941 1,932,746.37
03 January 2017 61,264 31.4917 1,929,307.51
04 January 2017 63,243 31.2436 1,975,938.99
05 January 2017 59,273 31.7373 1,881,164.98
06 January 2017 58,747 31.8627 1,871,838.04
09 January 2017 61,310 31.5683 1,935,452.47
10 January 2017 62,310 31.4044 1,956,808.16
11 January 2017 61,090 31.6845 1,935,606.11
12 January 2017 58,712 31.5226 1,850,754.89
13 January 2017 58,798 31.6609 1,861,597.60
16 January 2017 61,540 31.4187 1,933,506.80
17 January 2017 61,850 31.2385 1,932,101.23
18 January 2017 63,666 31.263 1,990,390.16
19 January 2017 63,767 31.394 2,001,901.20
20 January 2017 60,201 31.5108 1,896,981.67
23 January 2017 100,512 31.253 3,141,301.54
24 January 2017 61,099 31.3204 1,913,645.12
25 January 2017 60,112 31.7935 1,911,170.87
26 January 2017 60,112 31.9706 1,921,816.71
27 January 2017 92,100 31.8162 2,930,272.02
30 January 2017 101,181 31.4727 3,184,439.26
31 January 2017 100,069 31.3058 3,132,740.10
01 February 2017 65,277 31.3173 2,044,299.39
02 February 2017 99,877 31.2824 3,124,392.26
03 February 2017 66,517 31.2875 2,081,150.64
06 February 2017 105,146 31.2213 3,282,794.81
07 February 2017 66,316 31.2407 2,071,758.26
08 February 2017 104,524 30.9522 3,235,247.75
09 February 2017 79,535 31.0437 2,469,060.68
10 February 2017 60,047 31.4192 1,886,628.70
13 February 2017 58,781 31.764 1,867,119.68
14 February 2017 58,937 31.8103 1,874,803.65
15 February 2017 58,004 31.91 1,850,907.64
16 February 2017 58,153 32.0111 1,861,541.50
17 February 2017 59,712 31.8752 1,903,331.94
20 February 2017 60,452 31.9548 1,931,731.57
21 February 2017 60,445 32.1339 1,942,333.59
22 February 2017 59,128 32.3806 1,914,600.12
23 February 2017 60,875 32.4955 1,978,163.56
24 February 2017 89,896 32.1748 2,892,385.82
27 February 2017 63,833 32.1464 2,052,001.15
28 February 2017 65,161 32.3191 2,105,944.88
01 March 2017 66,890 32.7676 2,191,824.76
02 March 2017 70,632 32.625 2,304,369.00
03 March 2017 131,626 32.3157 4,253,586.33
06 March 2017 40,339 32.2376 1,300,432.55
Total 19,357,332 28.9783 560,942,959.28

Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273 / 2003)

Second tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
30 May 2016 145,412 26.6341 3,872,917.76
31 May 2016 152,507 26.4753 4,037,668.58
1 June 2016 149,010 26.7116 3,899,815.22
2 June 2016 149,310 26.4059 3,942,664.93
3 June 2016 154,394 26.2467 4,052,333.00
6 June 2016 151,599 26.0820 3,954,005.12
7 June 2016 148,800 26.5880 3,956,294.40
8 June 2016 150,800 26.5198 3,999,185.84
9 June 2016 151,200 26.5276 4,010,973.12
10 June 2016 155,121 26.0596 4,042,391.21
13 June 2016 159,455 25.5361 4,071,858.83
14 June 2016 164,544 25.1559 4,139,252.41
15 June 2016 162,698 25.2781 4,112,696.31
16 June 2016 165,000 25.0638 4,135,527.00
17 June 2016 162,817 25.4145 4,137,912.65
20 June 2016 153,284 26.2775 4,027,920.31
21 June 2016 156,599 26.0824 4,084,477.76
22 June 2016 142,065 26.0810 3,705,197.27
23 June 2016 151,326 26.1841 3,962,335.12
24 June 2016 175,326 24.6999 4,330,534.67
27 June 2016 192,626 23.8469 4,593,532.96
28 June 2016 183,352 24.2984 4,455,160.24
29 June 2016 173,838 24.7703 4,306,019.41
30 June 2016 170,988 24.9793 4,271,160.55

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Second tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
1 July 2016 165,679 25.2877 4,189,640.85
4 July 2016 169,396 25.2901 4,284,041.78
5 July 2016 179,515 24.7635 4,445,419.70
6 July 2016 182,369 24.3831 4,446,721.56
7 July 2016 184,795 24.5684 4,540,117.48
8 July 2016 187,840 24.6234 4,625,259.46
11 July 2016 163,932 25.2546 4,140,037.09
12 July 2016 160,120 25.6438 4,106,085.26
13 July 2016 164,158 25.5898 4,200,770.39
14 July 2016 157,402 25.8153 4,063,379.85
15 July 2016 155,564 25.7688 4,008,697.60
18 July 2016 160,335 25.6382 4,110,700.80
19 July 2016 165,356 25.5114 4,218,463.06
20 July 2016 161,500 25.6756 4,146,609.40
21 July 2016 161,983 25.8485 4,187,017.58
22 July 2016 161,500 25.7917 4,165,359.55
25 July 2016 149,706 26.0966 3,906,817.60
26 July 2016 149,028 26.0656 3,884,504.24
27 July 2016 141,851 26.3519 3,738,043.37
28 July 2016 134,738 26.5891 3,582,562.16
29 July 2016 135,011 26.631 3,595,477.94
1 August 2016 130,700 26.806 3,503,544.20
2 August 2016 145,638 26.6175 3,876,519.47
3 August 2016 115,500 27.3175 3,155,171.25
4 August 2016 119,469 27.4074 3,274,334.67
5 August 2016 113,753 27.481 3,126,046.19
8 August 2016 109,862 27.8165 3,055,976.32
9 August 2016 103,182 27.9014 2,878,922.25
10 August 2016 103,555 28.2164 2,921,949.30
11 August 2016 103,302 28.2624 2,919,562.44
12 August 2016 99,302 28.3493 2,815,142.19
15 August 2016 107,000 28.4475 3,043,882.50
16 August 2016 110,643 28.1454 3,114,091.49
17 August 2016 115,943 27.9187 3,236,977.83
18 August 2016 113,276 27.9358 3,164,455.68
19 August 2016 117,195 27.9962 3,281,014.66
22 August 2016 115,964 28.1282 3,261,858.58
23 August 2016 113,833 28.2934 3,220,722.60
24 August 2016 145,630 28.6232 4,168,396.62
25 August 2016 136,298 28.4517 3,877,909.81
26 August 2016 132,012 28.3582 3,743,622.70
Total (since 30 May 2016) 9,565,906 26.1687 250,327,662.14
First tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
1 April 2016 216,258 23.9470 5,178,730.33
4 April 2016 214,387 24.1159 5,170,135.45
5 April 2016 232,186 23.5654 5,471,555.96
6 April 2016 222,059 23.5653 5,232,886.95
7 April 2016 242,850 23.6820 5,751,173.70
8 April 2016 209,558 23.9382 5,016,441.32
11 April 2016 197,323 24.2453 4,784,155.33
12 April 2016 193,263 24.2561 4,687,806.65
13 April 2016 160,071 25.0243 4,005,664.73
14 April 2016 157,782 25.2656 3,986,456.90
15 April 2016 159,062 25.2312 4,013,325.13
18 April 2016 155,700 25.1738 3,919,560.66
19 April 2016 141,983 25.7263 3,652,697.25
20 April 2016 138,898 25.8589 3,591,749.49
21 April 2016 139,278 25.9789 3,618,289.23
22 April 2016 140,104 26.0917 3,655,551.54
25 April 2016 144,204 25.9283 3,738,964.57
26 April 2016 145,968 26.0911 3,808,465.68
27 April 2016 143,488 26.1442 3,751,378.97
28 April 2016 145,216 26.0312 3,780,146.74
29 April 2016 175,690 25.7834 4,529,885.55
2 May 2016 159,946 25.8662 4,137,195.23
3 May 2016 168,890 25.3630 4,283,557.07
Total 4,004,164 24.9155 99,765,774.43