2021 Share buy-back program

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Ongoing; execution via XETRA

 
Date Number of shares acquired Average price (€) Purchased volume (€)
10 May 2021 140,498 51.4331 7,226,247.68
11 May 2021 153,814 50.2709 7,732,368.21
12 May 2021 151,595 50.3567 7,633,823.94
13 May 2021 160,085 49.7752 7,968,262.89
14 May 2021 128,371 50.6966 6,507,973.24
17 May 2021 111,417 51.2476 5,709,853.85
18 May 2021 117,432 51.8277 6,086,230.47
19 May 2021 145,244 51.1706 7,432,222.63
20 May 2021 153,960 51.6025 7,944,720.90
21 May 2021 104,636 51.9973 5,440,789.48
25 May 2021 61,065 53.4500 3,263,924.25
26 May 2021 30,690 54.1777 1,662,713.61
27 May 2021 76,453 54.4831 4,165,396.44
28 May 2021 33,355 55.5572 1,853,110.41
31 May 2021 78,919 55.8783 4,409,859.56
1 June 2021 92,131 56.1749 5,175,449.71
2 June 2021 146,148 55.6372 8,131,265.51
3 June 2021 135,870 55.8339 7,586,151.99
4 June 2021 56,032 56.6031 3,171,584.90
7 June 2021 40,200 57.1752 2,298,443.04
8 June 2021 100,553 56.8279 5,714,215.83
9 June 2021 153,264 56.5896 8,673,148.45
10 June 2021 203,638 56.0983 11,423,745.62
11 June 2021 110,026 56.7927 6,248,673.61
14 June 2021 17,105 56.9812 974,663.43
15 June 2021 74,449 57.2259 4,260,411.03
16 June 2021 104,713 57.2129 5,990,934.40
17 June 2021 128,953 57.0874 7,361,591.49
18 June 2021 163,740 56.7353 9,289,838.02
21 June 2021 146,143 56.7739 8,297,108.07
22 June 2021 53,591 57.1799 3,064,328.02
23 June 2021 42,658 57.3653 2,447,088.97
24 June 2021 54,348 57.9400 3,148,923.12
25 June 2021 21,999 57.7945 1,271,421.21
28 June 2021 120,177 57.8646 6,953,994.03
29 June 2021 60,370 58.2358 3,515,695.25
30 June 2021 101,602 57.6693 5,859,316.22
1 July 2021 159,805 57.8947 9,251,862.53
2 July 2021 68,899 58.1639 4,007,434.55
5 July 2021 39,396 58.2460 2,294,659.42
6 July 2021 48,836 58.5548 2,859,582.21
7 July 2021 44,559 58.6747 2,614,485.96
8 July 2021 224,182 57.4615 12,881,833.99
9 July 2021 199,987 58.1173 11,622,704.48
12 July 2021 2,215 58.1558 128,815.10
13 July 2021 27,552 58.2925 1,606,074.96
14 July 2021 80,151 58.5401 4,692,047.56
15 July 2021 69,226 58.3130 4,036,775.74
16 July 2021 169,530 58.1029 9,850,184.64
19 July 2021 240,447 57.2974 13,776,987.94
20 July 2021 204,076 57.6006 11,754,900.05
21 July 2021 12,839 57.8418 742,630.87
22 July 2021 220 58.5000 12,870.00
23 July 2021 92 58.4200 5,374.64
26 July 2021 274 58.9864 5,374.64
27 July 2021 54,106 58.4105 3,160,358.51
28 July 2021 112,763 58.6012 6,608,047.12
29 July 2021 140,196 58.1918 8,158,257.59
30 July 2021 282,447 57.3716 16,204,436.31
2 August 2021
251,385 57.3888 14,426,683.49
3 August 2021 44,171 57.5624 2,542,588.77
4 August 2021 18,285 57.8146 1,057,139.96
5 August 2021 59,172 57.5941 3,407,958.09
6 August 2021 71,720 58.0076 4,160,305.07
9 August 2021 74,799 57.5093 4,301,638.13
10 August 2021 194,447 57.3337 11,148,365.96
11 August 2021 146,382 57.1780 8,369,830.00
12 August 2021 47,267 57.9117 2,737,312.32
13 August 2021 508 57.9814 29,454.55
16 August 2021 48,851 57.5315 2,810,471.31
17 August 2021 61,858 58.1215 3,595,279.75
18 August 2021 18 58.4000 1,051.20
19 August 2021 22 58.4100 1,285.02
20 August 2021 245 59.2962 14,527.57
23 August 2021 17,619 59.7586 1,052,886.77
24 August 2021 59,386 59.7591 3,548,853.91
25 August 2021 108,869 59.6254 6,491,357.67
26 August 2021 132,466 59.1416 7,834,251.19
27 August 2021 123,190 59.0143 7,269,971.62
30 August 2021 231,111 59.5134 13,754,191.25
31 August 2021 181,888 60.4622 10,997,357.57
1 September 2021 294,734 59.1165 17,423,642.95
2 September 2021 305,451 59.1602 18,070,537.04
3 September 2021 225,763 59.4117 13,412,971.65
6 September 2021 253,651 59.5093 15,094,596.92
7 September 2021 245,221 59.4350 14,574,712.45
8 September 2021 343,002 58.5345 20,077,446.93
9 September 2021 394,241 58.0224 22,874,800.72
10 September 2021 280,237 58.2286 16,317,799.78
13 September 2021 166,139 58.5537 9,728,051.63
14 September 2021 175,992 59.1095 10,402,803.00
15 September 2021 115,144 60.0745 6,917,216.08
16 September 2021 98,160 60.8594 5,973,957.44
17 September 2021 144,674 59.9950 8,679,723.23
Total
10,873,110 57.1394 621.282.996,89

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed

 
Date Number of shares acquired Average price (€) Purchased volume (€)
10 March 2021 256,126 43.5257 11,539,794.74
11 March 2021 281,172 44.2396 12,438,936.81
12 March 2021 205,759 44.8464 9,227,550.42
15 March 2021 179,180 45.0103 8,064,945.55
16 March 2021 158,933 45.2893 7,197,964.32
17 March 2021 138,083 45.4772 6,279,628.21
18 March 2021 128,565 45.7362 5,880,074.55
19 March 2021 240,983 45.2319 10,900,118.96
22 March 2021 138,608 45.2713 6,274,964.35
23 March 2021 151,549 45.1927 6,848,908.49
24 March 2021 216,406 44.7587 9,686,051.23
25 March 2021 286,713 44.5857 12,783,299.80
26 March 2021 422 45.3900 19,154.58
29 March 2021 0 0.0000 0.00
30 March 2021 27,145 46.2837 1,256,371.04
31 March 2021 104,152 46.7002 4,863,919.23
1 April 2021 97,263 46.5891 4,531,395.63
Total
2,620,059 44.9582 117,793,077.92

2020 Share buy-back program

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

 
Date Number of shares acquired Average price (€) Purchased volume (€)
11 March 2020 110,000 24.0018 2,640,200.00
12 March 2020 110,000 21.8037 2,398,402.65
13 March 2020 115,000 21.9139 2,520,100.25
16 March 2020 115,000 20.4156 2,347,788.32
17 March 2020 120,000 20.6288 2,475,450.00
18 March 2020 135,000 19.5954 2,645,376.60
19 March 2020 125,000 19.8981 2,487,259.91
20 March 2020 125,000 21.5456 2,693,203.69
23 March 2020 120,000 20.9369 2,512,429.79
24 March 2020 40,000 22.4172 896,689.03
25 March 2020 65,000 23.0846 1,500,500.00
26 March 2020 110,000 23.4227 2,576,500.00
27 March 2020 115,000 22.9377 2,637,836.34
30 March 2020 110,000 23.5379 2,589,172.05
31 March 2020 105,000 24.7167 2,595,256.05
1 April 2020 200,000 23.8227 4,764,547.29
2 April 2020 183,334 24.1559 4,428,591.77
Total 2,003,334 22.317449 44,709,303.72

2019 Share buy-back program

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

 
Date Number of shares acquired Average price (€) Purchased volume (€)
17 June 2019 36,000 27.4169 987,008.40
18 June 2019 35,900 27.8071 998,274.89
19 June 2019 35,500 27.8906 990,116.30
20 June 2019 35,100 28.3458 994,937.58
21 June 2019 35,000 28.4964 997,374.00
24 June 2019 35,000 28.2702 989,457,00
25 June 2019 35,000 28.1842 986,447,00
26 June 2019 35,000 28.194 986,790,00
27 June 2019 35,000 28.4517 995,809,50
28 June 2019 34,500 28.7493 991,850,85
01 July 2019 0 0 0.00
02 July 2019 32,421 29.2014 946,738,58
03 July 2019 0 0 0.00
Total 384,421 28.2628 10,864,804.10

2018 Share buy-back program

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

 
Date Number of shares acquired Average price (€) Purchased volume (€)
08 March 2018 57,000 37.4635 2,135,420.00
09 March 2018 57,000 37.3569 2,129,344.68
12 March 2018 57,000 37.3325 2,127,954.49
13 March 2018 57,000 36.8712 2,101,656.70
14 March 2018 57,000 36.2277 2,064,977.87
15 March 2018 57,000 36.5174 2,081,493.75
16 March 2018 57,000 36.9569 2,106,545.26
19 March 2018 57,000 36.5021 2,080,622.50
20 March 2018 180,000 36.5312 6,575,614.30
21 March 2018 180,000 36.3213 6,537,837.46
22 March 2018 180,000 35.8376 6,450,763.88
23 March 2018 288,619 35.0211 10,107,754.58
Total 1,284,619 36.1975 46,499,985.47

2016/2017 Share buy-back programs

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

2017 Share buy-back program

Deutsche Post AG has appointed biw Bank für Investments und Wertpapiere AG to manage that share buy back program.

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

 
Date Number of shares acquired Average price (€) Purchased volume (€)
16 March 2017 187,500 31.7738 5,957,587.50
17 March 2017 187,500 31.9112 5,983,350.00
20 March 2017 187,500 31.9415 5,989,031.25
21 March 2017 187,500 31.7592 5,954,850.00
22 March 2017 187,500 31.2218 5,854,087.50
23 March 2017 166,700 31.5405 5,257,801.35
28 March 2017 193,000 31.053 5,993,229.00
06 April 2017 23,037 31.6748 729,692.37
Total 1,320,237 31.6001 41,719,628.97

2016/2017 Share buy-back program

Deutsche Post AG has appointed Morgan Stanley & Co. International Plc to manage that share buy back program for the first, second and third tranche.

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Third tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
29 August 2016 216,793 28.3649 6,149,311.77
30 August 2016 208,973 28.6235 5,981,538.67
31 August 2016 208,893 28.4898 5,951,319.79
1 September 2016 204,706 28.5645 5,847,324.54
2 September 2016 211,576 28.5685 6,044,408.96
5 September 2016 206,178 28.8267 5,943,431.35
6 September 2016 206,767 28.8671 5,968,763.67
7 September 2016 209,267 28.7931 6,025,445.66
8 September 2016 203,911 28.81 5,874,675.91
9 September 2016 215,149 28.3532 6,100,162.63
12 September 2016 218,589 27.6123 6,035,745.04
13 September 2016 220,025 27.7589 6,107,651.97
14 September 2016 227,918 27.4048 6,246,047.21
15 September 2016 223,335 27.2721 6,090,814.45
16 September 2016 227,198 27.2303 6,186,669.70
19 September 2016 220,264 27.444 6,044,925.22
20 September 2016 219,720 27.6026 6,064,843.27
21 September 2016 223,132 27.6613 6,172,121.19
22 September 2016 212,590 27.9511 5,942,124.35
23 September 2016 214,724 28.0862 6,030,781.21
26 September 2016 227,504 27.5323 6,263,708.38
27 September 2016 227,876 27.457 6,256,791.33
28 September 2016 217,688 27.8063 6,053,097.83
29 September 2016 224,498 27.7876 6,238,260.62
30 September 2016 217,013 27.4523 5,957,505.98
04 October 2016 221,646 27.8329 6,169,050.95
05 October 2016 221,793 27.6133 6,124,436.65
06 October 2016 224,528 27.5461 6,184,870.74
07 October 2016 235,408 27.2043 6,404,109.85
10 October 2016 229,160 27.2472 6,243,968.35
11 October 2016 225,580 27.6193 6,230,361.69
12 October 2016 224,619 27.6401 6,208,491.62
13 October 2016 235,300 27.2147 6,403,618.91
14 October 2016 222,374 27.6041 6,138,434.13
17 October 2016 226,106 27.6297 6,247,240.95
18 October 2016 219,603 27.793 6,103,426.18
19 October 2016 214,777 27.7935 5,969,404.55
20 October 2016 219,354 28.0413 6,150,971.32
21 October 2016 221,538 27.9809 6,198,832.62
24 October 2016 214,868 28.1835 6,055,732.28
25 October 2016 207,483 28.3039 5,872,578.08
26 October 2016 206,160 28.227 5,819,278.32
27 October 2016 209,438 28.2359 5,913,670.42
28 October 2016 201,990 28.1993 5,695,976.61
31 October 2016 202,969 28.2274 5,729,287.15
01 November 2016 213,588 28.2130 6,025,958.24
02 November 2016 219,191 27.9452 6,125,336.33
03 November 2016 219,247 27.9926 6,137,293.57
04 November 2016 234,228 27.7588 6,501,888.21
07 November 2016 207,186 28.2498 5,852,963.06
08 November 2016 191,882 28.7267 5,512,136.65
09 November 2016 199,245 28.443 5,667,125.54
10 November 2016 201,756 28.8214 5,814,890.38
11 November 2016 189,623 28.66 5,434,595.18
14 November 2016 189,224 28.7799 5,445,847.80
15 November 2016 177,826 28.882 5,135,970.53
16 November 2016 172,461 29.0589 5,011,526.95
17 November 2016 167,131 29.2144 4,882,631.89
18 November 2016 173,500 29.1571 5,058,756.85
21 November 2016 181,945 29.0711 5,289,341.29
22 November 2016 164,280 29.32 4,816,689.60
23 November 2016 163,431 29.3527 4,797,141.11
24 November 2016 172,178 29.1975 5,027,167.16
25 November 2016 167,878 29.2643 4,912,832.16
28 November 2016 175,178 29.1315 5,103,197.91
29 November 2016 167,685 29.194 4,895,395.89
30 November 2016 160,127 29.3673 4,702,497.65
01 December 2016 170,771 29.0911 4,967,916.24
02 December 2016 181,964 28.7581 5,232,938.91
05 December 2016 164,675 29.261 4,818,555.18
06 December 2016 156,647 29.2658 4,584,399.77
07 December 2016 140,662 29.938 4,211,138.96
08 December 2016 137,099 30.0357 4,117,864.43
09 December 2016 136,007 30.2482 4,113,966.94
12 December 2016 130,236 30.2191 3,935,614.71
13 December 2016 119,918 30.7733 3,690,272.59
14 December 2016 127,394 30.7155 3,912,970.41
15 December 2016 122,696 30.8309 3,782,828.11
16 December 2016 75,813 31.0964 2,357,511.37
19 December 2016 65,860 31.1065 2,048,674.09
20 December 2016 64,304 31.1171 2,000,954.00
21 December 2016 63,750 31.1312 1,984,614.00
22 December 2016 61,400 31.2728 1,920,149.92
23 December 2016 65,031 31.2432 2,031,776.54
27 December 2016 61,918 31.2911 1,937,482.33
28 December 2016 63,243 31.2822 1,978,380.17
29 December 2016 62,203 31.191 1,940,173.77
30 December 2016 75,347 31.0628 2,340,488.79
02 January 2017 61,564 31.3941 1,932,746.37
03 January 2017 61,264 31.4917 1,929,307.51
04 January 2017 63,243 31.2436 1,975,938.99
05 January 2017 59,273 31.7373 1,881,164.98
06 January 2017 58,747 31.8627 1,871,838.04
09 January 2017 61,310 31.5683 1,935,452.47
10 January 2017 62,310 31.4044 1,956,808.16
11 January 2017 61,090 31.6845 1,935,606.11
12 January 2017 58,712 31.5226 1,850,754.89
13 January 2017 58,798 31.6609 1,861,597.60
16 January 2017 61,540 31.4187 1,933,506.80
17 January 2017 61,850 31.2385 1,932,101.23
18 January 2017 63,666 31.263 1,990,390.16
19 January 2017 63,767 31.394 2,001,901.20
20 January 2017 60,201 31.5108 1,896,981.67
23 January 2017 100,512 31.253 3,141,301.54
24 January 2017 61,099 31.3204 1,913,645.12
25 January 2017 60,112 31.7935 1,911,170.87
26 January 2017 60,112 31.9706 1,921,816.71
27 January 2017 92,100 31.8162 2,930,272.02
30 January 2017 101,181 31.4727 3,184,439.26
31 January 2017 100,069 31.3058 3,132,740.10
01 February 2017 65,277 31.3173 2,044,299.39
02 February 2017 99,877 31.2824 3,124,392.26
03 February 2017 66,517 31.2875 2,081,150.64
06 February 2017 105,146 31.2213 3,282,794.81
07 February 2017 66,316 31.2407 2,071,758.26
08 February 2017 104,524 30.9522 3,235,247.75
09 February 2017 79,535 31.0437 2,469,060.68
10 February 2017 60,047 31.4192 1,886,628.70
13 February 2017 58,781 31.764 1,867,119.68
14 February 2017 58,937 31.8103 1,874,803.65
15 February 2017 58,004 31.91 1,850,907.64
16 February 2017 58,153 32.0111 1,861,541.50
17 February 2017 59,712 31.8752 1,903,331.94
20 February 2017 60,452 31.9548 1,931,731.57
21 February 2017 60,445 32.1339 1,942,333.59
22 February 2017 59,128 32.3806 1,914,600.12
23 February 2017 60,875 32.4955 1,978,163.56
24 February 2017 89,896 32.1748 2,892,385.82
27 February 2017 63,833 32.1464 2,052,001.15
28 February 2017 65,161 32.3191 2,105,944.88
01 March 2017 66,890 32.7676 2,191,824.76
02 March 2017 70,632 32.625 2,304,369.00
03 March 2017 131,626 32.3157 4,253,586.33
06 March 2017 40,339 32.2376 1,300,432.55
Total 19,357,332 28.9783 560,942,959.28

Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273 / 2003)

Second tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
30 May 2016 145,412 26.6341 3,872,917.76
31 May 2016 152,507 26.4753 4,037,668.58
1 June 2016 149,010 26.7116 3,899,815.22
2 June 2016 149,310 26.4059 3,942,664.93
3 June 2016 154,394 26.2467 4,052,333.00
6 June 2016 151,599 26.0820 3,954,005.12
7 June 2016 148,800 26.5880 3,956,294.40
8 June 2016 150,800 26.5198 3,999,185.84
9 June 2016 151,200 26.5276 4,010,973.12
10 June 2016 155,121 26.0596 4,042,391.21
13 June 2016 159,455 25.5361 4,071,858.83
14 June 2016 164,544 25.1559 4,139,252.41
15 June 2016 162,698 25.2781 4,112,696.31
16 June 2016 165,000 25.0638 4,135,527.00
17 June 2016 162,817 25.4145 4,137,912.65
20 June 2016 153,284 26.2775 4,027,920.31
21 June 2016 156,599 26.0824 4,084,477.76
22 June 2016 142,065 26.0810 3,705,197.27
23 June 2016 151,326 26.1841 3,962,335.12
24 June 2016 175,326 24.6999 4,330,534.67
27 June 2016 192,626 23.8469 4,593,532.96
28 June 2016 183,352 24.2984 4,455,160.24
29 June 2016 173,838 24.7703 4,306,019.41
30 June 2016 170,988 24.9793 4,271,160.55

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Second tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
1 July 2016 165,679 25.2877 4,189,640.85
4 July 2016 169,396 25.2901 4,284,041.78
5 July 2016 179,515 24.7635 4,445,419.70
6 July 2016 182,369 24.3831 4,446,721.56
7 July 2016 184,795 24.5684 4,540,117.48
8 July 2016 187,840 24.6234 4,625,259.46
11 July 2016 163,932 25.2546 4,140,037.09
12 July 2016 160,120 25.6438 4,106,085.26
13 July 2016 164,158 25.5898 4,200,770.39
14 July 2016 157,402 25.8153 4,063,379.85
15 July 2016 155,564 25.7688 4,008,697.60
18 July 2016 160,335 25.6382 4,110,700.80
19 July 2016 165,356 25.5114 4,218,463.06
20 July 2016 161,500 25.6756 4,146,609.40
21 July 2016 161,983 25.8485 4,187,017.58
22 July 2016 161,500 25.7917 4,165,359.55
25 July 2016 149,706 26.0966 3,906,817.60
26 July 2016 149,028 26.0656 3,884,504.24
27 July 2016 141,851 26.3519 3,738,043.37
28 July 2016 134,738 26.5891 3,582,562.16
29 July 2016 135,011 26.631 3,595,477.94
1 August 2016 130,700 26.806 3,503,544.20
2 August 2016 145,638 26.6175 3,876,519.47
3 August 2016 115,500 27.3175 3,155,171.25
4 August 2016 119,469 27.4074 3,274,334.67
5 August 2016 113,753 27.481 3,126,046.19
8 August 2016 109,862 27.8165 3,055,976.32
9 August 2016 103,182 27.9014 2,878,922.25
10 August 2016 103,555 28.2164 2,921,949.30
11 August 2016 103,302 28.2624 2,919,562.44
12 August 2016 99,302 28.3493 2,815,142.19
15 August 2016 107,000 28.4475 3,043,882.50
16 August 2016 110,643 28.1454 3,114,091.49
17 August 2016 115,943 27.9187 3,236,977.83
18 August 2016 113,276 27.9358 3,164,455.68
19 August 2016 117,195 27.9962 3,281,014.66
22 August 2016 115,964 28.1282 3,261,858.58
23 August 2016 113,833 28.2934 3,220,722.60
24 August 2016 145,630 28.6232 4,168,396.62
25 August 2016 136,298 28.4517 3,877,909.81
26 August 2016 132,012 28.3582 3,743,622.70
Total (since 30 May 2016) 9,565,906 26.1687 250,327,662.14
First tranche
Date Number of shares acquired Average price (€) Purchased volume (€)
1 April 2016 216,258 23.9470 5,178,730.33
4 April 2016 214,387 24.1159 5,170,135.45
5 April 2016 232,186 23.5654 5,471,555.96
6 April 2016 222,059 23.5653 5,232,886.95
7 April 2016 242,850 23.6820 5,751,173.70
8 April 2016 209,558 23.9382 5,016,441.32
11 April 2016 197,323 24.2453 4,784,155.33
12 April 2016 193,263 24.2561 4,687,806.65
13 April 2016 160,071 25.0243 4,005,664.73
14 April 2016 157,782 25.2656 3,986,456.90
15 April 2016 159,062 25.2312 4,013,325.13
18 April 2016 155,700 25.1738 3,919,560.66
19 April 2016 141,983 25.7263 3,652,697.25
20 April 2016 138,898 25.8589 3,591,749.49
21 April 2016 139,278 25.9789 3,618,289.23
22 April 2016 140,104 26.0917 3,655,551.54
25 April 2016 144,204 25.9283 3,738,964.57
26 April 2016 145,968 26.0911 3,808,465.68
27 April 2016 143,488 26.1442 3,751,378.97
28 April 2016 145,216 26.0312 3,780,146.74
29 April 2016 175,690 25.7834 4,529,885.55
2 May 2016 159,946 25.8662 4,137,195.23
3 May 2016 168,890 25.3630 4,283,557.07
Total 4,004,164 24.9155 99,765,774.43